Aptiv - Lager Pris

Pris Chg Dag År Dato
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Asbury Automotive 210.04 -0.61 -0.29% 7.12% 2024-05-02
Adient 29.44 -0.43 -1.44% -20.78% 2024-05-01
Autoliv 121.86 1.43 1.19% 43.72% 2024-05-02
AutoNation 163.06 0.21 0.13% 20.93% 2024-05-02
Amphenol 119.52 0.33 0.28% 59.72% 2024-05-02
Belden 87.11 5.79 7.12% 9.59% 2024-05-02
Borgwarner 35.60 2.72 8.27% -23.37% 2024-05-02
Avis Budget 115.38 20.63 21.77% -32.82% 2024-05-02
Continental 61.03 0.19 0.31% -3.31% 2024-05-02
Copart 54.19 -0.32 -0.59% 37.36% 2024-05-02
Dana 13.30 0.04 0.26% -7.29% 2024-05-02
Ford Motor 12.45 0.24 2.00% 5.59% 2024-05-02
Valeo 12.26 0.32 2.68% -28.01% 2024-05-02
First Solar 176.35 -0.70 -0.40% 1.16% 2024-05-02
General Motors 44.91 0.49 1.10% 38.25% 2024-05-02
Gentex 33.96 -0.34 -0.99% 22.16% 2024-05-01
Group 1 Automotive 294.10 0.39 0.13% 31.42% 2024-05-02
Goodyear Tire & Rubber 11.94 -0.03 -0.25% 10.15% 2024-05-01
Harley Davidson 34.53 0.15 0.42% -5.20% 2024-05-02
Kar Auction Services 17.39 -0.06 -0.34% 29.87% 2024-05-02
CarMax 66.95 -0.33 -0.48% -5.26% 2024-05-02
Lithia Motors 251.53 -2.63 -1.03% 12.45% 2024-05-02
Lear 126.83 2.46 1.98% 1.67% 2024-05-02
LKQ 43.44 0.29 0.67% -23.96% 2024-05-02
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
Magna International 65.95 0.40 0.61% -6.44% 2024-05-02
Penske Automotive 152.67 0.69 0.45% 7.92% 2024-05-02
Sonic Automotive 57.38 0.10 0.17% 32.18% 2024-05-02
Sensata Technologies 38.51 -0.48 -1.23% -10.15% 2024-05-02
TE Connectivity 137.89 -1.58 -1.13% 13.57% 2024-05-02
Trimble Navigation 59.47 0.88 1.50% 25.44% 2024-05-02
Tesla 179.99 -0.52 -0.29% 12.28% 2024-05-02
Uber 68.68 0.79 1.16% 81.50% 2024-05-02
Visteon 113.83 1.55 1.38% -14.23% 2024-05-02

Pris Dag År Dato
US500 5035 16.42 0.33% 23.07% 2024-05-02