Aptiv - Lager Pris

Lager Pris
63.19
Daglig Change
-0.04 -0.06%
Månedlig
-3.38%
Årlig
-19.72%
Q1 Prognose
64.76


Pris Chg Dag År Dato
Panasonic 1,807.00 64.50 3.70% 31.99% 2025-03-12
Denso 1,955.00 1.50 0.08% -25.96% 2025-03-12
Sumitomo 3,417.00 0 0% 1.12% 2025-03-12
Asbury Automotive 242.88 -4.08 -1.65% 15.42% 2025-03-12
Adient 14.00 -0.33 -2.30% -59.37% 2025-03-12
Autoliv 91.06 -2.26 -2.42% -25.44% 2025-03-12
AutoNation 165.28 0.32 0.19% 7.32% 2025-03-12
Amphenol 62.83 1.16 1.88% 13.69% 2025-03-12
Belden 101.64 -0.48 -0.47% 17.48% 2025-03-12
Borgwarner 28.54 -0.75 -2.56% -12.29% 2025-03-12
Avis Budget 62.86 -0.93 -1.46% -44.42% 2025-03-12
Continental 69.30 1.64 2.42% 2.36% 2025-03-12
Copart 53.06 0.09 0.17% -5.67% 2025-03-12
Dana 14.10 0.19 1.37% 18.09% 2025-03-12
Ford Motor 9.60 -0.11 -1.08% -22.39% 2025-03-12
Valeo 10.17 0.15 1.50% -8.01% 2025-03-12
First Solar 135.97 -3.13 -2.25% -13.96% 2025-03-12
General Motors 47.93 -0.40 -0.83% 22.23% 2025-03-12
Gentex 24.43 -0.36 -1.43% -32.19% 2025-03-12
Group 1 Automotive 430.21 -3.02 -0.70% 61.57% 2025-03-12
Goodyear Tire & Rubber 9.21 -0.17 -1.81% -26.73% 2025-03-12
Harley Davidson 24.50 -1.47 -5.64% -38.73% 2025-03-12
Openlane 20.81 0.06 0.27% 32.01% 2025-03-12
CarMax 72.59 -0.34 -0.47% -11.49% 2025-03-12
Lithia Motors 298.51 6.66 2.28% 3.18% 2025-03-12
Lear 95.03 -1.16 -1.21% -33.83% 2025-03-12
LKQ 42.55 -0.64 -1.47% -17.91% 2025-03-12
Lyft 11.54 0.11 0.92% -36.83% 2025-03-12
Magna International 52.30 -0.75 -1.41% -28.00% 2025-03-12
Penske Automotive 157.27 -2.81 -1.76% 1.96% 2025-03-12
Sonic Automotive 64.34 -0.97 -1.49% 22.55% 2025-03-12
Sensata Technologies 26.74 -0.85 -3.08% -25.33% 2025-03-12
TE Connectivity 143.10 -1.50 -1.04% 1.21% 2025-03-12
Trimble Navigation 67.36 0.81 1.22% 6.21% 2025-03-12
Tesla 247.85 17.61 7.65% 46.24% 2025-03-12
Uber 71.31 0.84 1.19% -8.87% 2025-03-12
Visteon 83.85 -0.83 -0.97% -28.84% 2025-03-12

Pris Dag År Dato
US500 5591 27.23 0.49% 8.24% 2025-03-12